เข้าสู่ระบบ
กลับ
ตลาดฟอเร็กซ์
ติดตามตลาดสกุลเงินทั่วโลกแบบเรียลไทม์ด้วยราคาแลกเปลี่ยนเงินตราต่างประเทศสด ความเคลื่อนไหวของราคา และแนวโน้มตลาด
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง% | สูงสุด | ต่ำสุด |
|---|---|---|---|---|---|
  NZDJPYNew Zealand Dollar / Japanese Yen | 93.914 | 0.064 | 0.07% | 93.979 | 93.679 |
 EURNZDEuro / New Zealand Dollar | 1.96105 | -0.00300 | -0.15% | 1.96479 | 1.95944 |
 USDJPYUS Dollar / Japanese Yen | 159.053 | -0.278 | -0.17% | 159.363 | 158.957 |
NZDUSDNew Zealand Dollar / US Dollar | 0.59032 | 0.00143 | 0.24% | 0.59088 | 0.58784 |
 GBPNZDBritish Pound / New Zealand Dollar | 2.29507 | -0.00283 | -0.12% | 2.29971 | 2.29363 |
 NZDCADNew Zealand Dollar / Canadian Dollar | 0.81883 | 0.00168 | 0.21% | 0.81932 | 0.81566 |
 AUDNZDAustralian Dollar / New Zealand Dollar | 1.20121 | -0.00167 | -0.14% | 1.2032 | 1.20016 |
CADJPYCanadian Dollar / Japanese Yen | 114.680 | -0.159 | -0.14% | 114.881 | 114.652 |
AUDJPYAustralian Dollar / Japanese Yen | 112.807 | -0.080 | -0.07% | 112.917 | 112.738 |
AUDUSDAustralian Dollar / US Dollar | 0.70908 | 0.00073 | 0.10% | 0.70947 | 0.70812 |
EURJPYEuro / Japanese Yen | 184.194 | -0.156 | -0.08% | 184.356 | 184.112 |
GBPJPYBritish Pound / Japanese Yen | 215.565 | -0.120 | -0.06% | 215.739 | 215.516 |
 CHFJPYSwiss Franc / Japanese Yen | 195.849 | -0.104 | -0.05% | 196.018 | 195.784 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.47945 | 0.00060 | 0.13% | 0.47963 | 0.47769 |
GBPAUDBritish Pound / Australian Dollar | 1.91072 | 0.00030 | 0.02% | 1.9119 | 1.90954 |
USDCHFUS Dollar / Swiss Franc | 0.81217 | -0.00097 | -0.12% | 0.81341 | 0.81154 |
AUDCHFAustralian Dollar / Swiss Franc | 0.57593 | -0.00010 | -0.02% | 0.57625 | 0.57517 |
AUDCADAustralian Dollar / Canadian Dollar | 0.98358 | 0.00066 | 0.07% | 0.98382 | 0.98182 |
EURAUDEuro / Australian Dollar | 1.63265 | -0.00022 | -0.01% | 1.63348 | 1.6315 |
GBPUSDBritish Pound / US Dollar | 1.35477 | 0.00162 | 0.12% | 1.35534 | 1.35273 |
GBPCHFBritish Pound / Swiss Franc | 1.10061 | 0.00000 | 0.00% | 1.10093 | 1.09975 |
GBPCADBritish Pound / Canadian Dollar | 1.87953 | 0.00236 | 0.13% | 1.87991 | 1.87691 |
EURUSDEuro / US Dollar | 1.15758 | 0.00104 | 0.09% | 1.15816 | 1.15603 |
EURCADEuro / Canadian Dollar | 1.60600 | 0.00086 | 0.05% | 1.60626 | 1.60397 |
EURCHFEuro / Swiss Franc | 0.94041 | -0.00045 | -0.05% | 0.9408 | 0.93988 |
USDCADUS Dollar / Canadian Dollar | 1.38705 | -0.00051 | -0.04% | 1.38742 | 1.38627 |
EURGBPEuro / British Pound | 0.85437 | -0.00026 | -0.03% | 0.85471 | 0.85404 |