เข้าสู่ระบบ
กลับ
ตลาดหุ้น
สำรวจตลาดหุ้นทั่วโลกด้วยราคาหุ้นแบบเรียลไทม์ แผนภูมิราคา และข้อมูลเชิงลึกด้านการซื้อขาย
| สัญลักษณ์ | ราคา | เปลี่ยนแปลง | เปลี่ยนแปลง% | สูงสุด | ต่ำสุด |
|---|---|---|---|---|---|
 #INTELIntel Corporation | 95.45 | 0.06 | 0.06% | 97.82 | 89.39 |
 #QCOMQualcomm Inc. | 171.01 | 2.05 | 1.21% | 171.53 | 164.7 |
 #SBUXStarbucks Corporation | 105.26 | -2.75 | -2.55% | 108.98 | 104.82 |
 #CSCOCisco Systems, Inc. | 112.54 | 3.36 | 3.08% | 112.99 | 109.15 |
 #FBFacebook Inc. | 643.78 | -16.73 | -2.53% | 651.73 | 625.85 |
 #AAPLApple Inc. | 333.63 | 2.69 | 0.81% | 334.69 | 328.77 |
 #VZVerizon Communications Inc. | 43.47 | -0.24 | -0.55% | 44.83 | 43.08 |
 #EBAYeBay Inc. | 111.36 | 1.13 | 1.03% | 111.91 | 109.63 |
 #CCitigroup Inc. | 129.70 | -1.99 | -1.51% | 131.1 | 127.14 |
 #KOCoca-Cola Company (The) | 81.30 | -3.28 | -3.88% | 84.25 | 80.61 |
 #GSGoldman Sachs Group, Inc. (The) | 1070.84 | -19.65 | -1.80% | 1084.62 | 1057.34 |
 #NKENike, Inc. | 43.43 | -0.64 | -1.45% | 44.71 | 43.27 |
 #MRKMerck & Company, Inc. | 127.15 | 0.26 | 0.20% | 131.45 | 126.78 |
 #GOOGGoogle Inc. | 344.84 | -7.90 | -2.24% | 347.35 | 340.75 |
 #JPMJP Morgan Chase & Co. | 341.94 | 0.15 | 0.04% | 345.87 | 335.77 |
 #MMM3M Company | 160.18 | -1.24 | -0.77% | 163.88 | 159.74 |
 #AMZNAmazon.com Inc. | 246.93 | -1.41 | -0.57% | 249.91 | 244.74 |
 #IBMIntenational Business Machines Corporation | 290.60 | 2.29 | 0.79% | 295.77 | 288.79 |
 #BABAAlibaba Group Holding Ltd | 115.08 | -2.47 | -2.10% | 115.71 | 113.73 |
 #BABoeing Company (The) | 214.19 | -0.27 | -0.13% | 216.64 | 211.64 |
 #WMTWalmart Inc. | 114.26 | -0.53 | -0.46% | 117.97 | 113.48 |
 #MGMMGMResorts International | 46.04 | -0.70 | -1.50% | 46.54 | 45.98 |
#WFCWells Fargo & Company | 87.38 | -0.27 | -0.31% | 89.65 | 87.03 |
 #MSFTMicrosoft Corporation | 394.97 | -4.75 | -1.19% | 398.05 | 389.16 |
 #PGtProcer & Gamble Company (The) | 149.45 | -1.30 | -0.86% | 154.04 | 149.07 |
 #XOMExxon Mobil Corporation | 147.34 | 1.66 | 1.14% | 149.22 | 146.93 |
 #MARMarriott International Inc. | 365.79 | -4.66 | -1.26% | 372.31 | 363.3 |
 #MAMastercard Inc. | 541.88 | -7.30 | -1.33% | 550.25 | 540.15 |
 #AXPAmerican Express Co | 354.79 | -5.44 | -1.51% | 358.42 | 351.83 |
 #DISWalt Disney Company (The) | 97.05 | -2.03 | -2.05% | 99.53 | 96.8 |
 #VVisa Inc. | 358.06 | -5.12 | -1.41% | 362.4 | 356.89 |
 #HDHome Depot, Inc. (The) | 338.62 | -7.46 | -2.16% | 353.74 | 338.19 |
 #MCDMcDonald's Corporation | 267.43 | -5.32 | -1.95% | 276.02 | 266.93 |